ET2023Z,20231115,0726,77.74,77.74,77.74,77.74,0,1
ET2023Z,20231115,0727,77.76,77.76,77.76,77.76,1,1
ET2023Z,20231115,0728,77.83,77.85,77.83,77.85,2,4
ET2023Z,20231115,0730,77.85,77.92,77.85,77.88,6,11
ET2023Z,20231115,0731,77.90,77.90,77.81,77.81,4,10
ET2023Z,20231115,0732,77.69,77.69,77.62,77.62,4,10
ET2023Z,20231115,0733,77.61,77.61,77.61,77.61,1,1
ET2023Z,20231115,0734,77.65,77.65,77.65,77.65,1,6
ET2023Z,20231115,0735,77.58,77.68,77.58,77.68,6,11
ET2023Z,20231115,0736,77.71,77.75,77.71,77.75,4,8
ET2023Z,20231115,0737,77.75,77.75,77.70,77.70,9,24
ET2023Z,20231115,0738,77.70,77.73,77.69,77.73,8,14
ET2023Z,20231115,0739,77.69,77.69,77.68,77.69,3,7
ET2023Z,20231115,0740,77.70,77.72,77.68,77.72,7,13
ET2023Z,20231115,0741,77.76,77.77,77.70,77.70,10,49
ET2023Z,20231115,0742,77.70,77.70,77.65,77.66,2,3
ET2023Z,20231115,0743,77.58,77.63,77.58,77.63,3,11
ET2023Z,20231115,0744,77.57,77.57,77.52,77.56,7,12
ET2023Z,20231115,0745,77.54,77.56,77.47,77.53,13,27
ET2023Z,20231115,0746,77.51,77.51,77.46,77.47,8,16
ET2023Z,20231115,0747,77.47,77.49,77.47,77.49,2,7
ET2023Z,20231115,0748,77.56,77.56,77.50,77.50,4,12
ET2023Z,20231115,0749,77.54,77.60,77.53,77.60,10,26
ET2023Z,20231115,0750,77.56,77.59,77.56,77.59,9,14
ET2023Z,20231115,0751,77.57,77.60,77.57,77.57,6,9
ET2023Z,20231115,0752,77.60,77.60,77.49,77.51,17,56
ET2023Z,20231115,0753,77.52,77.52,77.52,77.52,1,2
ET2023Z,20231115,0755,77.59,77.63,77.58,77.59,13,109
ET2023Z,20231115,0756,77.59,77.64,77.57,77.61,16,45
ET2023Z,20231115,0757,77.61,77.61,77.54,77.57,9,22
ET2023Z,20231115,0758,77.55,77.58,77.50,77.50,4,6
ET2023Z,20231115,0759,77.49,77.53,77.46,77.47,6,15
ET2023Z,20231115,0800,77.51,77.52,77.37,77.44,23,59
ET2023Z,20231115,0801,77.44,77.46,77.42,77.45,5,6
ET2023Z,20231115,0802,77.46,77.46,77.40,77.40,3,8
ET2023Z,20231115,0803,77.44,77.49,77.43,77.43,6,17
ET2023Z,20231115,0804,77.46,77.46,77.33,77.37,9,28
ET2023Z,20231115,0805,77.37,77.37,77.29,77.34,13,26
ET2023Z,20231115,0806,77.36,77.36,77.33,77.33,3,5
ET2023Z,20231115,0807,77.33,77.41,77.31,77.39,15,37
ET2023Z,20231115,0808,77.40,77.45,77.40,77.44,4,10
ET2023Z,20231115,0809,77.43,77.53,77.41,77.49,19,63
ET2023Z,20231115,0810,77.50,77.54,77.48,77.48,7,11
ET2023Z,20231115,0811,77.45,77.47,77.45,77.46,4,5
ET2023Z,20231115,0812,77.45,77.47,77.45,77.47,2,2
ET2023Z,20231115,0813,77.45,77.45,77.40,77.44,3,3
ET2023Z,20231115,0814,77.47,77.47,77.39,77.39,7,16
ET2023Z,20231115,0815,77.40,77.40,77.40,77.40,1,1
ET2023Z,20231115,0816,77.42,77.42,77.36,77.37,9,17
ET2023Z,20231115,0817,77.39,77.39,77.35,77.37,5,13
ET2023Z,20231115,0818,77.35,77.35,77.32,77.34,7,15
ET2023Z,20231115,0819,77.29,77.29,77.27,77.27,6,19
ET2023Z,20231115,0820,77.25,77.25,77.25,77.25,1,2
ET2023Z,20231115,0821,77.26,77.27,77.09,77.10,22,53
ET2023Z,20231115,0822,77.10,77.18,77.06,77.18,27,72
ET2023Z,20231115,0823,77.16,77.16,77.02,77.04,13,53
ET2023Z,20231115,0824,77.04,77.12,77.03,77.12,23,52
ET2023Z,20231115,0825,77.14,77.14,77.07,77.11,3,5
ET2023Z,20231115,0826,77.13,77.17,77.13,77.16,4,8
ET2023Z,20231115,0827,77.16,77.16,77.16,77.16,0,2
ET2023Z,20231115,0828,77.23,77.34,77.23,77.33,10,14
ET2023Z,20231115,0830,77.24,77.27,77.19,77.20,15,30
ET2023Z,20231115,0831,77.24,77.32,77.24,77.32,3,8
ET2023Z,20231115,0832,77.34,77.36,77.32,77.36,11,21
ET2023Z,20231115,0833,77.36,77.37,77.21,77.21,11,18
ET2023Z,20231115,0834,77.21,77.26,77.21,77.23,9,87
ET2023Z,20231115,0835,77.23,77.24,77.19,77.19,13,41
ET2023Z,20231115,0836,77.19,77.25,77.18,77.22,14,54
ET2023Z,20231115,0837,77.23,77.34,77.23,77.34,11,22
ET2023Z,20231115,0838,77.33,77.46,77.33,77.43,14,38
ET2023Z,20231115,0839,77.42,77.42,77.36,77.36,6,8
ET2023Z,20231115,0840,77.38,77.40,77.31,77.32,6,12
ET2023Z,20231115,0841,77.30,77.30,77.29,77.29,2,4
ET2023Z,20231115,0842,77.29,77.31,77.25,77.25,7,11
ET2023Z,20231115,0843,77.24,77.35,77.24,77.35,15,36
ET2023Z,20231115,0844,77.35,77.41,77.30,77.38,20,55
ET2023Z,20231115,0845,77.41,77.47,77.39,77.47,16,31
ET2023Z,20231115,0846,77.47,77.48,77.36,77.37,12,26
ET2023Z,20231115,0847,77.34,77.37,77.31,77.34,12,31
ET2023Z,20231115,0848,77.33,77.46,77.32,77.35,26,55
ET2023Z,20231115,0849,77.36,77.39,77.26,77.39,26,47
ET2023Z,20231115,0850,77.42,77.52,77.41,77.43,15,29
ET2023Z,20231115,0851,77.40,77.44,77.37,77.43,13,19
ET2023Z,20231115,0852,77.42,77.42,77.25,77.25,13,24
ET2023Z,20231115,0853,77.21,77.25,77.20,77.25,13,35
ET2023Z,20231115,0854,77.25,77.33,77.23,77.33,6,7
ET2023Z,20231115,0855,77.32,77.34,77.28,77.31,8,16
ET2023Z,20231115,0856,77.33,77.33,77.24,77.26,5,9
ET2023Z,20231115,0857,77.27,77.28,77.23,77.26,7,13
ET2023Z,20231115,0858,77.27,77.29,77.26,77.29,11,24
ET2023Z,20231115,0859,77.28,77.28,77.26,77.27,5,9
ET2023Z,20231115,0900,77.27,77.27,77.19,77.20,22,55
ET2023Z,20231115,0901,77.20,77.34,77.18,77.33,15,35
ET2023Z,20231115,0902,77.31,77.37,77.31,77.36,9,16
ET2023Z,20231115,0903,77.33,77.36,77.33,77.35,4,10
ET2023Z,20231115,0904,77.33,77.33,77.18,77.18,18,39
ET2023Z,20231115,0905,77.18,77.21,77.12,77.19,29,69
ET2023Z,20231115,0906,77.21,77.25,77.15,77.19,14,15
ET2023Z,20231115,0907,77.17,77.18,77.16,77.17,5,11
ET2023Z,20231115,0908,77.16,77.21,77.14,77.20,10,28
ET2023Z,20231115,0909,77.19,77.22,77.16,77.17,10,22
ET2023Z,20231115,0910,77.18,77.19,77.17,77.18,5,11
ET2023Z,20231115,0911,77.16,77.20,77.16,77.18,5,7
ET2023Z,20231115,0912,77.15,77.22,77.14,77.22,4,6
ET2023Z,20231115,0913,77.20,77.21,77.17,77.17,6,10
ET2023Z,20231115,0914,77.13,77.19,77.12,77.19,6,12
ET2023Z,20231115,0915,77.21,77.21,77.11,77.11,3,12
ET2023Z,20231115,0916,77.13,77.14,77.13,77.14,2,2
ET2023Z,20231115,0917,77.17,77.17,77.14,77.16,5,9
ET2023Z,20231115,0918,77.15,77.15,77.10,77.10,7,10
ET2023Z,20231115,0919,77.12,77.15,77.10,77.15,8,13
ET2023Z,20231115,0920,77.19,77.20,77.14,77.14,4,8
ET2023Z,20231115,0921,77.13,77.14,77.09,77.10,14,32
ET2023Z,20231115,0922,77.11,77.11,77.02,77.04,16,27
ET2023Z,20231115,0923,77.04,77.07,77.04,77.07,3,12
ET2023Z,20231115,0924,77.07,77.21,77.07,77.17,11,22
ET2023Z,20231115,0925,77.15,77.22,77.15,77.20,11,25
ET2023Z,20231115,0926,77.21,77.24,77.21,77.24,5,11
ET2023Z,20231115,0927,77.25,77.30,77.22,77.29,8,11
ET2023Z,20231115,0928,77.30,77.37,77.30,77.32,12,17
ET2023Z,20231115,0929,77.29,77.29,77.27,77.28,3,4
ET2023Z,20231115,0930,77.26,77.58,77.26,77.58,21,35
ET2023Z,20231115,0931,77.58,77.65,77.55,77.56,15,31
ET2023Z,20231115,0932,77.54,77.74,77.54,77.74,45,182
ET2023Z,20231115,0933,77.73,77.73,77.64,77.69,26,94
ET2023Z,20231115,0934,77.69,77.79,77.50,77.51,45,98
ET2023Z,20231115,0935,77.52,77.54,77.44,77.47,34,70
ET2023Z,20231115,0936,77.46,77.46,77.31,77.37,32,75
ET2023Z,20231115,0937,77.41,77.47,77.41,77.47,4,6
ET2023Z,20231115,0938,77.50,77.61,77.50,77.55,15,45
ET2023Z,20231115,0939,77.59,77.59,77.52,77.52,3,7
ET2023Z,20231115,0940,77.50,77.50,77.46,77.46,3,4
ET2023Z,20231115,0941,77.47,77.69,77.47,77.69,12,31
ET2023Z,20231115,0942,77.67,77.69,77.67,77.68,3,4
ET2023Z,20231115,0943,77.64,77.72,77.64,77.69,7,15
ET2023Z,20231115,0944,77.66,77.66,77.66,77.66,1,7
ET2023Z,20231115,0945,77.63,77.65,77.62,77.65,3,4
ET2023Z,20231115,0946,77.62,77.66,77.58,77.58,9,22
ET2023Z,20231115,0947,77.55,77.55,77.54,77.55,3,10
ET2023Z,20231115,0948,77.51,77.51,77.48,77.48,3,3
ET2023Z,20231115,0949,77.48,77.48,77.46,77.48,3,7
ET2023Z,20231115,0950,77.42,77.42,77.34,77.34,10,19
ET2023Z,20231115,0951,77.37,77.40,77.25,77.27,18,42
ET2023Z,20231115,0952,77.25,77.25,77.24,77.24,2,14
ET2023Z,20231115,0953,77.23,77.30,77.23,77.30,5,8
ET2023Z,20231115,0954,77.23,77.25,77.16,77.16,8,15
ET2023Z,20231115,0955,77.14,77.20,77.12,77.20,13,37
ET2023Z,20231115,0956,77.21,77.31,77.21,77.31,3,5
ET2023Z,20231115,0957,77.28,77.30,77.24,77.26,5,8
ET2023Z,20231115,0958,77.24,77.24,77.16,77.16,12,20
ET2023Z,20231115,0959,77.13,77.20,77.10,77.19,10,12
ET2023Z,20231115,1000,77.17,77.20,77.13,77.14,7,28
ET2023Z,20231115,1001,77.16,77.16,77.09,77.12,26,58
ET2023Z,20231115,1002,77.12,77.14,77.03,77.03,13,32
ET2023Z,20231115,1003,77.03,77.05,76.98,77.02,19,54
ET2023Z,20231115,1004,77.04,77.08,77.01,77.08,12,21
ET2023Z,20231115,1005,77.08,77.12,77.08,77.09,12,23
ET2023Z,20231115,1006,77.12,77.12,76.97,76.97,13,25
ET2023Z,20231115,1007,76.98,77.03,76.97,77.03,8,22
ET2023Z,20231115,1008,77.02,77.02,76.99,76.99,6,11
ET2023Z,20231115,1009,76.98,77.00,76.95,76.98,21,52
ET2023Z,20231115,1010,76.97,76.99,76.95,76.98,13,22
ET2023Z,20231115,1011,76.97,77.05,76.96,77.01,11,29
ET2023Z,20231115,1012,77.01,77.03,77.01,77.03,2,9
ET2023Z,20231115,1013,77.07,77.11,77.00,77.00,10,29
ET2023Z,20231115,1014,77.01,77.05,76.99,77.05,12,29
ET2023Z,20231115,1015,77.04,77.04,76.96,76.97,17,44
ET2023Z,20231115,1016,76.90,76.95,76.88,76.93,29,70
ET2023Z,20231115,1017,76.92,76.95,76.91,76.94,6,12
ET2023Z,20231115,1018,76.90,77.08,76.90,77.08,13,42
ET2023Z,20231115,1019,77.09,77.09,76.90,76.91,26,61
ET2023Z,20231115,1020,76.90,76.96,76.89,76.96,6,15
ET2023Z,20231115,1021,76.96,76.99,76.91,76.98,21,60
ET2023Z,20231115,1022,76.98,77.06,76.90,77.06,21,57
ET2023Z,20231115,1023,77.07,77.10,77.07,77.10,3,7
ET2023Z,20231115,1024,77.10,77.18,77.07,77.16,15,41
ET2023Z,20231115,1025,77.16,77.22,77.13,77.16,16,42
ET2023Z,20231115,1026,77.16,77.18,77.12,77.18,3,9
ET2023Z,20231115,1027,77.15,77.15,77.08,77.09,20,50
ET2023Z,20231115,1028,77.08,77.09,77.00,77.00,10,19
ET2023Z,20231115,1029,77.02,77.12,77.02,77.12,13,34
ET2023Z,20231115,1030,77.10,77.24,77.10,77.21,54,126
ET2023Z,20231115,1031,77.22,77.24,77.11,77.12,27,66
ET2023Z,20231115,1032,77.11,77.14,77.07,77.12,23,56
ET2023Z,20231115,1033,77.11,77.12,77.00,77.03,13,15
ET2023Z,20231115,1034,77.00,77.06,76.94,76.96,25,73
ET2023Z,20231115,1035,76.94,76.95,76.75,76.89,47,112
ET2023Z,20231115,1036,76.90,76.90,76.80,76.83,12,31
ET2023Z,20231115,1037,76.83,76.91,76.83,76.86,20,42
ET2023Z,20231115,1038,76.81,76.86,76.81,76.83,19,53
ET2023Z,20231115,1039,76.83,76.89,76.83,76.88,6,15
ET2023Z,20231115,1040,76.87,76.92,76.84,76.85,10,18
ET2023Z,20231115,1041,76.86,76.90,76.81,76.85,6,12
ET2023Z,20231115,1042,76.90,76.93,76.84,76.87,23,76
ET2023Z,20231115,1043,76.85,76.86,76.85,76.86,2,5
ET2023Z,20231115,1044,76.88,76.94,76.88,76.94,5,11
ET2023Z,20231115,1045,76.90,77.00,76.90,77.00,11,21
ET2023Z,20231115,1046,76.95,77.00,76.93,76.99,7,26
ET2023Z,20231115,1047,77.00,77.00,77.00,77.00,1,2
ET2023Z,20231115,1048,77.01,77.05,77.00,77.05,6,14
ET2023Z,20231115,1049,77.05,77.07,77.04,77.06,4,14
ET2023Z,20231115,1050,77.07,77.17,77.07,77.16,25,51
ET2023Z,20231115,1051,77.13,77.21,77.12,77.21,8,12
ET2023Z,20231115,1052,77.20,77.27,77.20,77.25,10,24
ET2023Z,20231115,1053,77.25,77.39,77.25,77.39,7,17
ET2023Z,20231115,1054,77.41,77.45,77.41,77.42,9,15
ET2023Z,20231115,1055,77.50,77.50,77.42,77.46,14,34
ET2023Z,20231115,1056,77.45,77.45,77.37,77.37,14,23
ET2023Z,20231115,1057,77.38,77.38,77.29,77.33,16,27
ET2023Z,20231115,1058,77.36,77.40,77.36,77.40,6,9
ET2023Z,20231115,1059,77.42,77.42,77.36,77.36,6,16
ET2023Z,20231115,1100,77.41,77.44,77.38,77.44,11,25
ET2023Z,20231115,1101,77.35,77.35,77.35,77.35,1,1
ET2023Z,20231115,1102,77.35,77.35,77.28,77.28,5,10
ET2023Z,20231115,1103,77.28,77.37,77.28,77.36,3,6
ET2023Z,20231115,1104,77.38,77.42,77.37,77.42,5,9
ET2023Z,20231115,1105,77.44,77.45,77.40,77.40,10,30
ET2023Z,20231115,1106,77.38,77.38,77.33,77.34,4,5
ET2023Z,20231115,1108,77.35,77.45,77.34,77.45,9,21
ET2023Z,20231115,1109,77.44,77.45,77.33,77.33,6,19
ET2023Z,20231115,1110,77.34,77.34,77.29,77.30,13,43
ET2023Z,20231115,1111,77.34,77.34,77.34,77.34,1,2
ET2023Z,20231115,1112,77.37,77.37,77.37,77.37,1,3
ET2023Z,20231115,1113,77.34,77.34,77.27,77.28,18,51
ET2023Z,20231115,1114,77.29,77.29,77.22,77.23,17,43
ET2023Z,20231115,1115,77.25,77.26,77.21,77.23,16,30
ET2023Z,20231115,1116,77.30,77.30,77.30,77.30,1,1
ET2023Z,20231115,1117,77.38,77.39,77.37,77.37,3,3
ET2023Z,20231115,1118,77.30,77.31,77.29,77.29,4,14
ET2023Z,20231115,1119,77.31,77.31,77.30,77.31,3,4
ET2023Z,20231115,1120,77.29,77.29,77.23,77.26,8,10
ET2023Z,20231115,1121,77.26,77.30,77.26,77.30,3,7
ET2023Z,20231115,1122,77.30,77.30,77.27,77.28,4,9
ET2023Z,20231115,1123,77.33,77.34,77.33,77.34,2,5
ET2023Z,20231115,1126,77.30,77.31,77.30,77.31,2,3
ET2023Z,20231115,1127,77.28,77.30,77.27,77.29,5,14
ET2023Z,20231115,1128,77.41,77.41,77.41,77.41,1,1
ET2023Z,20231115,1130,77.33,77.35,77.33,77.34,4,24
ET2023Z,20231115,1133,77.26,77.26,77.26,77.26,1,2
ET2023Z,20231115,1134,77.36,77.37,77.36,77.37,6,11
ET2023Z,20231115,1135,77.38,77.38,77.38,77.38,1,1
ET2023Z,20231115,1138,77.29,77.29,77.29,77.29,1,3
ET2023Z,20231115,1139,77.29,77.29,77.25,77.25,2,4
ET2023Z,20231115,1140,77.26,77.26,77.26,77.26,1,4
ET2023Z,20231115,1142,77.33,77.33,77.33,77.33,1,1
ET2023Z,20231115,1143,77.33,77.33,77.33,77.33,0,1
ET2023Z,20231115,1144,77.30,77.30,77.29,77.29,2,5
ET2023Z,20231115,1145,77.20,77.20,77.20,77.20,1,1
ET2023Z,20231115,1146,77.24,77.26,77.24,77.26,2,3
ET2023Z,20231115,1147,77.21,77.21,77.21,77.21,1,1
ET2023Z,20231115,1149,77.19,77.19,77.19,77.19,1,2
ET2023Z,20231115,1151,77.20,77.22,77.16,77.16,4,7
ET2023Z,20231115,1152,77.16,77.18,77.15,77.18,6,19
ET2023Z,20231115,1153,77.18,77.20,77.17,77.19,5,9
ET2023Z,20231115,1154,77.24,77.27,77.24,77.27,3,8
ET2023Z,20231115,1155,77.28,77.28,77.28,77.28,1,1
ET2023Z,20231115,1157,77.32,77.34,77.32,77.34,2,13
ET2023Z,20231115,1158,77.33,77.33,77.32,77.32,2,4
ET2023Z,20231115,1200,77.23,77.23,77.23,77.23,1,3
ET2023Z,20231115,1202,77.23,77.23,77.23,77.23,0,4
ET2023Z,20231115,1203,77.26,77.26,77.26,77.26,1,5
ET2023Z,20231115,1205,77.29,77.29,77.29,77.29,1,1
ET2023Z,20231115,1206,77.27,77.27,77.25,77.26,3,7
ET2023Z,20231115,1207,77.19,77.19,77.19,77.19,1,2
ET2023Z,20231115,1208,77.16,77.17,77.16,77.17,2,6
ET2023Z,20231115,1209,77.23,77.23,77.23,77.23,1,1
ET2023Z,20231115,1210,77.18,77.18,77.18,77.18,1,1
ET2023Z,20231115,1212,77.20,77.24,77.20,77.24,2,4
ET2023Z,20231115,1213,77.27,77.27,77.27,77.27,1,2
ET2023Z,20231115,1217,77.28,77.28,77.28,77.28,1,1
ET2023Z,20231115,1220,77.23,77.23,77.22,77.22,2,2
ET2023Z,20231115,1223,77.16,77.16,77.16,77.16,1,1
ET2023Z,20231115,1224,77.19,77.19,77.11,77.12,14,28
ET2023Z,20231115,1225,77.10,77.15,77.08,77.11,19,37
ET2023Z,20231115,1227,77.05,77.05,76.94,76.94,10,18
ET2023Z,20231115,1229,76.96,76.96,76.96,76.96,1,3
ET2023Z,20231115,1230,77.01,77.01,76.98,76.98,2,3
ET2023Z,20231115,1232,77.00,77.00,77.00,77.00,1,1
ET2023Z,20231115,1233,76.90,76.90,76.90,76.90,1,1
ET2023Z,20231115,1234,76.84,76.84,76.80,76.83,11,22
ET2023Z,20231115,1235,76.82,76.87,76.80,76.87,4,6
ET2023Z,20231115,1236,76.85,76.85,76.84,76.84,4,16
ET2023Z,20231115,1237,76.84,76.85,76.82,76.83,10,78
ET2023Z,20231115,1238,76.80,76.80,76.80,76.80,1,1
ET2023Z,20231115,1239,76.81,76.81,76.75,76.78,9,24
ET2023Z,20231115,1240,76.76,76.78,76.73,76.73,11,24
ET2023Z,20231115,1241,76.75,76.76,76.74,76.74,3,4
ET2023Z,20231115,1242,76.75,76.77,76.72,76.72,11,21
ET2023Z,20231115,1243,76.72,76.72,76.57,76.62,27,96
ET2023Z,20231115,1244,76.61,76.61,76.57,76.59,14,39
ET2023Z,20231115,1245,76.59,76.59,76.54,76.59,12,44
ET2023Z,20231115,1246,76.60,76.60,76.55,76.55,5,9
ET2023Z,20231115,1247,76.57,76.60,76.56,76.58,8,18
ET2023Z,20231115,1248,76.53,76.53,76.48,76.51,16,42
ET2023Z,20231115,1249,76.52,76.52,76.51,76.52,3,4
ET2023Z,20231115,1250,76.50,76.51,76.49,76.49,6,14
ET2023Z,20231115,1251,76.47,76.48,76.47,76.47,3,10
ET2023Z,20231115,1252,76.48,76.50,76.48,76.49,7,25
ET2023Z,20231115,1253,76.48,76.52,76.48,76.52,4,13
ET2023Z,20231115,1254,76.51,76.59,76.51,76.55,11,21
ET2023Z,20231115,1255,76.54,76.54,76.49,76.50,8,14
ET2023Z,20231115,1256,76.52,76.54,76.51,76.54,6,10
ET2023Z,20231115,1257,76.55,76.56,76.55,76.55,3,11
ET2023Z,20231115,1258,76.53,76.53,76.50,76.51,4,4
ET2023Z,20231115,1259,76.51,76.51,76.50,76.50,3,12
ET2023Z,20231115,1300,76.56,76.65,76.56,76.65,11,27
ET2023Z,20231115,1301,76.67,76.69,76.67,76.69,2,3
ET2023Z,20231115,1302,76.68,76.69,76.60,76.65,10,28
ET2023Z,20231115,1303,76.65,76.71,76.65,76.69,4,11
ET2023Z,20231115,1304,76.66,76.69,76.66,76.69,3,10
ET2023Z,20231115,1305,76.66,76.72,76.66,76.72,5,13
ET2023Z,20231115,1306,76.69,76.73,76.67,76.67,5,14
ET2023Z,20231115,1307,76.68,76.68,76.60,76.63,19,57
ET2023Z,20231115,1308,76.66,76.67,76.63,76.67,4,11
ET2023Z,20231115,1309,76.71,76.71,76.69,76.71,3,13
ET2023Z,20231115,1310,76.70,76.70,76.64,76.66,9,14
ET2023Z,20231115,1311,76.65,76.65,76.61,76.61,4,8
ET2023Z,20231115,1312,76.63,76.67,76.63,76.67,5,9
ET2023Z,20231115,1313,76.68,76.68,76.65,76.65,2,4
ET2023Z,20231115,1314,76.70,76.70,76.65,76.65,2,7
ET2023Z,20231115,1315,76.66,76.68,76.64,76.67,6,13
ET2023Z,20231115,1316,76.69,76.70,76.67,76.67,3,9
ET2023Z,20231115,1317,76.68,76.68,76.64,76.65,4,10
ET2023Z,20231115,1318,76.67,76.68,76.67,76.68,2,6
ET2023Z,20231115,1319,76.68,76.68,76.66,76.68,5,76
ET2023Z,20231115,1320,76.68,76.68,76.67,76.67,1,8
ET2023Z,20231115,1321,76.67,76.69,76.67,76.68,5,41
ET2023Z,20231115,1322,76.71,76.76,76.69,76.69,7,31
ET2023Z,20231115,1323,76.69,76.71,76.69,76.71,1,5
ET2023Z,20231115,1324,76.70,76.73,76.69,76.73,5,18
ET2023Z,20231115,1325,76.70,76.71,76.60,76.65,16,50
ET2023Z,20231115,1326,76.65,76.74,76.65,76.70,19,89
ET2023Z,20231115,1327,76.71,76.78,76.70,76.78,5,28
ET2023Z,20231115,1328,76.76,76.76,76.70,76.72,18,133
ET2023Z,20231115,1329,76.72,76.72,76.55,76.66,14,49
ET2023Z,20231115,1330,76.59,76.59,76.53,76.56,17,54
ET2023Z,20231115,1331,76.57,76.59,76.54,76.55,21,89
ET2023Z,20231115,1332,76.53,76.53,76.50,76.50,3,22
ET2023Z,20231115,1333,76.46,76.51,76.46,76.49,16,37
ET2023Z,20231115,1334,76.49,76.52,76.48,76.48,9,23
ET2023Z,20231115,1335,76.51,76.51,76.49,76.49,7,18
ET2023Z,20231115,1336,76.47,76.50,76.44,76.50,8,16
ET2023Z,20231115,1337,76.50,76.51,76.50,76.50,2,8
ET2023Z,20231115,1338,76.48,76.51,76.48,76.51,2,3
ET2023Z,20231115,1339,76.48,76.51,76.48,76.50,4,15
ET2023Z,20231115,1340,76.51,76.51,76.46,76.46,5,15
ET2023Z,20231115,1341,76.41,76.44,76.41,76.44,4,17
ET2023Z,20231115,1342,76.47,76.47,76.44,76.44,4,17
ET2023Z,20231115,1343,76.42,76.42,76.40,76.41,4,9
ET2023Z,20231115,1344,76.46,76.50,76.46,76.50,5,13
ET2023Z,20231115,1345,76.50,76.50,76.49,76.49,1,6
ET2023Z,20231115,1346,76.49,76.49,76.49,76.49,0,2
ET2023Z,20231115,1347,76.52,76.53,76.52,76.52,3,8
ET2023Z,20231115,1350,76.51,76.51,76.51,76.51,1,6
ET2023Z,20231115,1351,76.46,76.47,76.46,76.46,3,4
ET2023Z,20231115,1352,76.44,76.45,76.43,76.45,4,13
ET2023Z,20231115,1353,76.45,76.45,76.45,76.45,0,1
ET2023Z,20231115,1355,76.45,76.45,76.45,76.45,0,3
ET2023Z,20231115,1356,76.43,76.43,76.42,76.42,2,7
ET2023Z,20231115,1359,76.47,76.47,76.47,76.47,1,2
ET2023Z,20231115,1401,76.45,76.45,76.45,76.45,1,13
ET2023Z,20231115,1403,76.43,76.43,76.42,76.43,3,22
ET2023Z,20231115,1404,76.42,76.43,76.40,76.40,3,14
ET2023Z,20231115,1405,76.40,76.40,76.40,76.40,0,4
ET2023Z,20231115,1406,76.40,76.40,76.34,76.35,8,44
ET2023Z,20231115,1408,76.34,76.34,76.33,76.33,2,7
ET2023Z,20231115,1409,76.37,76.37,76.35,76.36,6,76
ET2023Z,20231115,1410,76.39,76.39,76.39,76.39,1,1
ET2023Z,20231115,1411,76.38,76.38,76.38,76.38,1,1
ET2023Z,20231115,1412,76.41,76.42,76.41,76.42,2,8
ET2023Z,20231115,1413,76.40,76.40,76.38,76.38,2,7
ET2023Z,20231115,1414,76.42,76.42,76.42,76.42,1,1
ET2023Z,20231115,1419,76.35,76.35,76.32,76.32,9,19
ET2023Z,20231115,1423,76.36,76.36,76.36,76.36,1,4
ET2023Z,20231115,1424,76.39,76.39,76.33,76.36,7,14
ET2023Z,20231115,1425,76.38,76.38,76.38,76.38,1,2
ET2023Z,20231115,1427,76.44,76.46,76.43,76.46,3,4
ET2023Z,20231115,1430,76.47,76.47,76.47,76.47,1,1
ET2023Z,20231115,1431,76.51,76.51,76.51,76.51,1,1
ET2023Z,20231115,1434,76.49,76.51,76.49,76.51,2,6
ET2023Z,20231115,1435,76.53,76.53,76.53,76.53,1,1
ET2023Z,20231115,1437,76.54,76.54,76.54,76.54,1,2
ET2023Z,20231115,1438,76.56,76.56,76.56,76.56,1,1
ET2023Z,20231115,1444,76.61,76.61,76.61,76.61,1,1
ET2023Z,20231115,1445,76.59,76.59,76.59,76.59,1,2
ET2023Z,20231115,1446,76.58,76.58,76.58,76.58,1,4
ET2023Z,20231115,1447,76.57,76.57,76.55,76.55,2,2
ET2023Z,20231115,1449,76.55,76.55,76.55,76.55,0,17
ET2023Z,20231115,1450,76.56,76.56,76.54,76.55,3,7
ET2023Z,20231115,1451,76.56,76.56,76.56,76.56,1,1
ET2023Z,20231115,1452,76.56,76.56,76.52,76.52,1,6
ET2023Z,20231115,1454,76.52,76.52,76.52,76.52,0,1
ET2023Z,20231115,1455,76.51,76.52,76.50,76.50,3,6
ET2023Z,20231115,1457,76.52,76.52,76.49,76.49,3,4
ET2023Z,20231115,1458,76.50,76.52,76.50,76.52,2,4
ET2023Z,20231115,1459,76.52,76.55,76.52,76.55,2,4
ET2023Z,20231115,1507,76.55,76.55,76.55,76.55,0,2
ET2023Z,20231115,1508,76.55,76.55,76.55,76.55,0,3
ET2023Z,20231115,1509,76.56,76.56,76.53,76.53,4,9
ET2023Z,20231115,1510,76.52,76.52,76.52,76.52,1,1
ET2023Z,20231115,1514,76.52,76.52,76.52,76.52,0,2
ET2023Z,20231115,1529,76.49,76.50,76.49,76.50,2,3
ET2023Z,20231115,1531,76.49,76.49,76.47,76.47,3,4
ET2023Z,20231115,1536,76.49,76.49,76.48,76.48,2,2
ET2023Z,20231115,1537,76.50,76.51,76.50,76.51,2,11
ET2023Z,20231115,1538,76.49,76.49,76.49,76.49,1,1
ET2023Z,20231115,1539,76.48,76.50,76.48,76.49,3,6
ET2023Z,20231115,1540,76.50,76.50,76.50,76.50,1,2
ET2023Z,20231115,1542,76.51,76.51,76.51,76.51,1,1
ET2023Z,20231115,1544,76.54,76.54,76.54,76.54,1,2
ET2023Z,20231115,1546,76.54,76.54,76.54,76.54,0,1
ET2023Z,20231115,1549,76.55,76.55,76.55,76.55,1,1
ET2023Z,20231115,1556,76.54,76.55,76.54,76.55,2,2
ET2023Z,20231115,1557,76.56,76.56,76.56,76.56,1,2
ET2023Z,20231115,1558,76.56,76.60,76.56,76.58,2,5
ET2023Z,20231115,1559,76.58,76.58,76.58,76.58,0,1
ET2023Z,20231115,1613,76.59,76.59,76.59,76.59,1,2
ET2023Z,20231115,1900,76.33,76.36,76.33,76.33,6,6
ET2023Z,20231115,1901,76.25,76.25,76.25,76.25,1,1
ET2023Z,20231115,1905,76.23,76.23,76.23,76.23,1,1
ET2023Z,20231115,1938,76.15,76.15,76.15,76.15,1,1
ET2023Z,20231115,1942,76.04,76.04,76.03,76.03,2,3
ET2023Z,20231115,1943,75.98,75.98,75.97,75.97,2,3
ET2023Z,20231115,1955,75.94,75.94,75.94,75.94,1,1
ET2023Z,20231115,2007,75.96,75.96,75.96,75.96,1,1
ET2023Z,20231115,2040,75.92,75.93,75.89,75.89,4,6
ET2023Z,20231115,2132,76.05,76.05,76.05,76.05,1,1
ET2023Z,20231115,2148,76.08,76.09,76.08,76.09,2,3
ET2023Z,20231115,2149,76.05,76.05,76.05,76.05,1,1
ET2023Z,20231115,2307,76.04,76.04,76.04,76.04,1,1
ET2023Z,20231115,2345,75.95,75.95,75.93,75.93,2,2
ET2023Z,20231115,2348,75.94,75.94,75.94,75.94,1,1
ET2023Z,20231115,2350,75.95,75.95,75.95,75.95,1,4
ET2023Z,20231116,0009,76.19,76.19,76.19,76.19,1,5
ET2023Z,20231116,0012,76.15,76.15,76.15,76.15,1,1
ET2023Z,20231116,0013,76.15,76.15,76.15,76.15,0,1
ET2023Z,20231116,0017,76.10,76.10,76.10,76.10,1,1
ET2023Z,20231116,0035,76.19,76.19,76.19,76.19,1,1
ET2023Z,20231116,0120,76.22,76.22,76.22,76.22,1,1
ET2023Z,20231116,0123,76.18,76.18,76.18,76.18,1,1
ET2023Z,20231116,0142,76.11,76.11,76.11,76.11,1,1
ET2023Z,20231116,0148,76.13,76.13,76.13,76.13,1,3
ET2023Z,20231116,0149,76.05,76.05,76.05,76.05,1,1
ET2023Z,20231116,0153,76.08,76.08,76.08,76.08,1,1
ET2023Z,20231116,0156,75.99,76.00,75.99,76.00,2,3
ET2023Z,20231116,0157,76.00,76.00,76.00,76.00,0,1
ET2023Z,20231116,0158,75.95,75.95,75.95,75.95,1,4
ET2023Z,20231116,0159,75.95,75.96,75.95,75.96,1,2
ET2023Z,20231116,0200,75.94,75.94,75.83,75.83,5,6
ET2023Z,20231116,0201,75.84,75.84,75.84,75.84,1,1
ET2023Z,20231116,0204,75.89,75.89,75.89,75.89,1,2
ET2023Z,20231116,0205,75.90,75.90,75.86,75.87,5,9
ET2023Z,20231116,0206,75.86,75.86,75.84,75.84,3,3
ET2023Z,20231116,0207,75.82,75.84,75.82,75.83,4,9
ET2023Z,20231116,0208,75.79,75.80,75.79,75.80,2,4
ET2023Z,20231116,0209,75.79,75.79,75.79,75.79,1,1
ET2023Z,20231116,0210,75.80,75.80,75.80,75.80,1,1
ET2023Z,20231116,0214,75.83,75.85,75.80,75.82,6,11
ET2023Z,20231116,0215,75.80,75.80,75.80,75.80,1,1
ET2023Z,20231116,0217,75.73,75.80,75.73,75.80,2,6
ET2023Z,20231116,0218,75.82,75.82,75.82,75.82,1,2
ET2023Z,20231116,0219,75.78,75.78,75.78,75.78,1,1
ET2023Z,20231116,0220,75.77,75.77,75.76,75.76,2,2
ET2023Z,20231116,0222,75.78,75.78,75.78,75.78,1,5
ET2023Z,20231116,0223,75.76,75.76,75.76,75.76,1,1
ET2023Z,20231116,0224,75.83,75.87,75.83,75.87,2,2
ET2023Z,20231116,0225,75.86,75.86,75.84,75.84,2,3
ET2023Z,20231116,0226,75.87,75.88,75.86,75.86,5,12
ET2023Z,20231116,0227,75.87,75.87,75.87,75.87,1,3
ET2023Z,20231116,0228,75.90,75.91,75.90,75.91,2,3
ET2023Z,20231116,0229,75.90,75.90,75.90,75.90,1,3
ET2023Z,20231116,0230,75.81,75.83,75.79,75.82,7,9
ET2023Z,20231116,0231,75.84,75.84,75.84,75.84,1,1
ET2023Z,20231116,0232,75.80,75.80,75.80,75.80,1,1
ET2023Z,20231116,0233,75.78,75.79,75.77,75.77,3,5
ET2023Z,20231116,0235,75.71,75.71,75.71,75.71,1,2
ET2023Z,20231116,0236,75.72,75.73,75.72,75.73,2,5
ET2023Z,20231116,0238,75.75,75.76,75.75,75.76,2,3
ET2023Z,20231116,0241,75.75,75.75,75.75,75.75,1,2
ET2023Z,20231116,0242,75.76,75.77,75.76,75.77,2,5
ET2023Z,20231116,0243,75.79,75.80,75.77,75.80,3,3
ET2023Z,20231116,0244,75.82,75.84,75.81,75.84,3,4
ET2023Z,20231116,0248,75.90,75.90,75.90,75.90,1,1
ET2023Z,20231116,0251,76.06,76.06,76.06,76.06,1,4
ET2023Z,20231116,0254,76.20,76.20,76.20,76.20,1,1
ET2023Z,20231116,0255,76.23,76.23,76.23,76.23,1,1
ET2023Z,20231116,0256,76.27,76.27,76.27,76.27,1,3
ET2023Z,20231116,0259,76.23,76.23,76.21,76.21,2,5
ET2023Z,20231116,0300,76.23,76.23,76.23,76.23,1,1
ET2023Z,20231116,0301,76.22,76.22,76.22,76.22,1,1
ET2023Z,20231116,0303,76.20,76.20,76.20,76.20,1,3
ET2023Z,20231116,0305,76.10,76.10,76.10,76.10,1,2
ET2023Z,20231116,0307,76.20,76.20,76.20,76.20,1,1
ET2023Z,20231116,0312,76.31,76.31,76.31,76.31,1,1
ET2023Z,20231116,0315,76.27,76.27,76.27,76.27,1,2
ET2023Z,20231116,0319,76.27,76.27,76.27,76.27,0,1
ET2023Z,20231116,0324,76.34,76.34,76.34,76.34,1,1
ET2023Z,20231116,0331,76.30,76.30,76.30,76.30,1,1
ET2023Z,20231116,0337,76.15,76.15,76.15,76.15,1,2
ET2023Z,20231116,0339,76.23,76.23,76.23,76.23,1,1
ET2023Z,20231116,0342,76.10,76.10,76.10,76.10,1,1
ET2023Z,20231116,0346,76.03,76.03,76.03,76.03,1,1
ET2023Z,20231116,0348,76.07,76.07,76.07,76.07,1,1
ET2023Z,20231116,0349,76.09,76.09,76.09,76.09,1,1
ET2023Z,20231116,0354,76.15,76.15,76.15,76.15,1,2
ET2023Z,20231116,0357,76.24,76.24,76.24,76.24,1,1
ET2023Z,20231116,0358,76.27,76.30,76.26,76.30,3,5
ET2023Z,20231116,0359,76.32,76.32,76.32,76.32,1,1
ET2023Z,20231116,0400,76.33,76.33,76.33,76.33,1,1
ET2023Z,20231116,0401,76.37,76.37,76.37,76.37,1,1
ET2023Z,20231116,0407,76.36,76.42,76.36,76.42,2,2
ET2023Z,20231116,0408,76.43,76.43,76.43,76.43,1,1
ET2023Z,20231116,0411,76.48,76.49,76.47,76.49,3,7
ET2023Z,20231116,0412,76.49,76.50,76.46,76.46,3,7
ET2023Z,20231116,0413,76.49,76.49,76.49,76.49,1,2
ET2023Z,20231116,0416,76.55,76.58,76.55,76.57,3,3
ET2023Z,20231116,0417,76.55,76.55,76.55,76.55,1,2
ET2023Z,20231116,0418,76.55,76.55,76.55,76.55,0,3
ET2023Z,20231116,0421,76.52,76.52,76.51,76.51,2,2
ET2023Z,20231116,0422,76.54,76.54,76.54,76.54,1,2
ET2023Z,20231116,0423,76.51,76.51,76.51,76.51,1,1
ET2023Z,20231116,0425,76.52,76.52,76.48,76.48,2,2
ET2023Z,20231116,0430,76.34,76.35,76.34,76.35,2,5
ET2023Z,20231116,0432,76.26,76.26,76.26,76.26,1,1
ET2023Z,20231116,0433,76.22,76.22,76.22,76.22,1,1
ET2023Z,20231116,0435,76.17,76.17,76.17,76.17,1,1
ET2023Z,20231116,0436,76.14,76.14,76.14,76.14,1,1
ET2023Z,20231116,0438,76.22,76.22,76.22,76.22,1,1
ET2023Z,20231116,0439,76.23,76.24,76.23,76.24,2,5
ET2023Z,20231116,0441,76.29,76.29,76.29,76.29,1,1
ET2023Z,20231116,0445,76.24,76.24,76.24,76.24,1,2
ET2023Z,20231116,0451,76.37,76.37,76.37,76.37,1,1
ET2023Z,20231116,0453,76.38,76.38,76.38,76.38,1,1
ET2023Z,20231116,0458,76.39,76.39,76.39,76.39,1,3
ET2023Z,20231116,0502,76.38,76.38,76.38,76.38,1,1
ET2023Z,20231116,0508,76.43,76.43,76.43,76.43,1,1
ET2023Z,20231116,0527,76.56,76.57,76.56,76.57,2,2
ET2023Z,20231116,0528,76.61,76.61,76.61,76.61,1,1
ET2023Z,20231116,0533,76.52,76.52,76.52,76.52,1,1
ET2023Z,20231116,0535,76.50,76.50,76.50,76.50,1,1
ET2023Z,20231116,0538,76.50,76.50,76.50,76.50,0,1
ET2023Z,20231116,0540,76.53,76.55,76.53,76.55,2,10
ET2023Z,20231116,0544,76.41,76.41,76.41,76.41,1,1
ET2023Z,20231116,0545,76.41,76.41,76.41,76.41,0,2
ET2023Z,20231116,0550,76.42,76.42,76.42,76.42,1,2
ET2023Z,20231116,0559,76.46,76.46,76.46,76.46,1,1
ET2023Z,20231116,0602,76.47,76.47,76.41,76.41,2,2
ET2023Z,20231116,0604,76.33,76.33,76.33,76.33,1,1
ET2023Z,20231116,0608,76.31,76.31,76.28,76.28,2,2
ET2023Z,20231116,0610,76.26,76.26,76.26,76.26,1,1
ET2023Z,20231116,0611,76.18,76.18,76.17,76.17,2,3
ET2023Z,20231116,0612,76.19,76.22,76.19,76.22,2,2
ET2023Z,20231116,0613,76.15,76.15,76.15,76.15,1,23
ET2023Z,20231116,0615,76.16,76.16,76.15,76.15,2,7
ET2023Z,20231116,0616,76.15,76.15,76.13,76.13,1,13
ET2023Z,20231116,0621,76.04,76.04,75.98,75.99,7,8
ET2023Z,20231116,0622,75.92,75.92,75.92,75.92,1,2
ET2023Z,20231116,0623,75.85,75.86,75.85,75.86,2,2
ET2023Z,20231116,0624,75.87,75.87,75.87,75.87,1,1
ET2023Z,20231116,0628,75.94,75.95,75.94,75.95,2,50
ET2023Z,20231116,0630,75.98,75.98,75.98,75.98,1,2
ET2023Z,20231116,0632,76.05,76.05,76.05,76.05,1,1
ET2023Z,20231116,0635,76.07,76.07,76.07,76.07,1,3
ET2023Z,20231116,0637,76.09,76.09,76.09,76.09,1,1
ET2023Z,20231116,0640,76.00,76.00,75.98,75.98,2,4
ET2023Z,20231116,0651,76.01,76.01,76.01,76.01,1,3
ET2023Z,20231116,0653,76.05,76.05,76.05,76.05,1,2
ET2023Z,20231116,0701,76.18,76.18,76.18,76.18,1,2
ET2023Z,20231116,0705,76.12,76.12,76.12,76.12,1,1
ET2023Z,20231116,0707,76.14,76.14,76.14,76.14,1,1
ET2023Z,20231116,0708,76.16,76.23,76.16,76.23,2,2
ET2023Z,20231116,0709,76.25,76.25,76.25,76.25,1,2
ET2023Z,20231116,0710,76.32,76.41,76.32,76.41,3,4
ET2023Z,20231116,0711,76.33,76.33,76.33,76.33,1,1
ET2023Z,20231116,0716,76.29,76.29,76.29,76.29,1,1
ET2023Z,20231116,0718,76.22,76.22,76.22,76.22,1,1
ET2023Z,20231116,0719,76.23,76.23,76.23,76.23,1,1
ET2023Z,20231116,0720,76.35,76.35,76.35,76.35,1,2
ET2023Z,20231116,0721,76.32,76.32,76.31,76.31,2,5
ET2023Z,20231116,0722,76.31,76.34,76.31,76.34,1,5
ET2023Z,20231116,0730,76.45,76.45,76.45,76.45,1,2
ET2023Z,20231116,0731,76.46,76.46,76.45,76.45,2,3
ET2023Z,20231116,0733,76.40,76.40,76.40,76.40,1,1
ET2023Z,20231116,0734,76.38,76.38,76.37,76.37,2,2
ET2023Z,20231116,0738,76.38,76.38,76.36,76.36,4,7
ET2023Z,20231116,0743,76.12,76.12,76.12,76.12,1,1
ET2023Z,20231116,0746,76.13,76.13,76.13,76.13,1,1
ET2023Z,20231116,0747,76.17,76.17,76.17,76.17,1,4
ET2023Z,20231116,0750,76.05,76.06,76.04,76.06,3,5
ET2023Z,20231116,0751,75.99,75.99,75.99,75.99,1,4
ET2023Z,20231116,0752,76.00,76.00,75.98,75.98,2,2
ET2023Z,20231116,0753,75.91,75.91,75.91,75.91,1,1
ET2023Z,20231116,0754,75.98,75.98,75.94,75.94,2,4
ET2023Z,20231116,0800,76.12,76.13,75.96,75.96,4,4
ET2023Z,20231116,0801,75.93,76.00,75.87,75.87,5,9
ET2023Z,20231116,0802,75.88,75.89,75.69,75.70,10,10
ET2023Z,20231116,0803,75.72,75.73,75.72,75.73,2,4
ET2023Z,20231116,0804,75.72,75.72,75.72,75.72,1,1
ET2023Z,20231116,0805,75.70,75.70,75.68,75.68,2,3
ET2023Z,20231116,0807,75.74,75.74,75.74,75.74,1,9
ET2023Z,20231116,0809,75.62,75.64,75.41,75.41,12,17
ET2023Z,20231116,0810,75.41,75.46,75.41,75.46,2,5
ET2023Z,20231116,0811,75.43,75.53,75.43,75.53,6,10
ET2023Z,20231116,0812,75.52,75.53,75.38,75.41,6,10
ET2023Z,20231116,0813,75.41,75.41,75.35,75.35,4,53
ET2023Z,20231116,0814,75.24,75.24,75.23,75.23,2,3
ET2023Z,20231116,0815,75.28,75.28,75.28,75.28,1,1
ET2023Z,20231116,0816,75.22,75.25,75.21,75.24,6,7
ET2023Z,20231116,0817,75.21,75.21,75.04,75.05,7,45
ET2023Z,20231116,0818,74.99,75.01,74.96,74.96,3,3
ET2023Z,20231116,0819,75.01,75.02,74.99,75.00,7,11
ET2023Z,20231116,0820,75.02,75.07,75.02,75.02,5,5
ET2023Z,20231116,0821,75.05,75.05,75.04,75.04,2,3
ET2023Z,20231116,0822,75.00,75.00,75.00,75.00,1,3
ET2023Z,20231116,0823,74.94,74.94,74.86,74.87,5,7
ET2023Z,20231116,0824,74.86,74.86,74.75,74.75,5,12
ET2023Z,20231116,0825,74.75,74.75,74.73,74.73,2,4
ET2023Z,20231116,0827,74.72,74.75,74.70,74.70,4,5
ET2023Z,20231116,0828,74.72,74.72,74.72,74.72,1,3
ET2023Z,20231116,0829,74.65,74.65,74.55,74.55,10,21
ET2023Z,20231116,0830,74.57,74.64,74.57,74.64,3,7
ET2023Z,20231116,0831,74.64,74.64,74.53,74.53,3,6
ET2023Z,20231116,0832,74.25,74.25,74.16,74.16,5,13
ET2023Z,20231116,0833,74.12,74.12,74.07,74.08,4,8
ET2023Z,20231116,0834,74.13,74.14,74.11,74.14,6,8
ET2023Z,20231116,0835,74.13,74.15,74.13,74.14,3,6
ET2023Z,20231116,0836,74.30,74.30,74.30,74.30,1,1
ET2023Z,20231116,0837,74.20,74.27,74.20,74.27,3,3
ET2023Z,20231116,0838,74.31,74.40,74.31,74.40,4,4
ET2023Z,20231116,0839,74.44,74.44,74.44,74.44,1,1
ET2023Z,20231116,0840,74.44,74.44,74.40,74.40,1,6
ET2023Z,20231116,0842,74.49,74.54,74.47,74.54,6,8
ET2023Z,20231116,0843,74.59,74.59,74.44,74.44,5,6
ET2023Z,20231116,0844,74.31,74.31,74.13,74.13,7,9
ET2023Z,20231116,0845,74.19,74.29,74.19,74.29,5,9
ET2023Z,20231116,0846,74.43,74.43,74.28,74.28,2,3
ET2023Z,20231116,0847,74.40,74.40,74.40,74.40,1,4
ET2023Z,20231116,0848,74.28,74.28,74.24,74.26,3,3
ET2023Z,20231116,0849,74.29,74.30,74.23,74.23,5,18
ET2023Z,20231116,0850,74.18,74.18,74.15,74.15,2,2
ET2023Z,20231116,0851,74.14,74.16,74.14,74.15,4,6
ET2023Z,20231116,0852,74.15,74.26,74.13,74.24,5,14
ET2023Z,20231116,0853,74.18,74.18,74.16,74.16,2,4
ET2023Z,20231116,0854,74.13,74.13,74.13,74.13,1,3
ET2023Z,20231116,0855,74.12,74.25,74.12,74.25,4,10
ET2023Z,20231116,0856,74.15,74.15,74.00,74.03,6,18
ET2023Z,20231116,0857,74.00,74.00,73.94,73.94,2,3
ET2023Z,20231116,0858,73.89,73.89,73.89,73.89,1,1
ET2023Z,20231116,0859,73.83,73.83,73.80,73.80,2,2
ET2023Z,20231116,0900,73.76,73.77,73.62,73.70,31,112
ET2023Z,20231116,0901,73.72,73.77,73.68,73.77,5,24
ET2023Z,20231116,0902,73.75,73.75,73.65,73.65,3,4
ET2023Z,20231116,0903,73.60,73.62,73.60,73.62,2,6
ET2023Z,20231116,0904,73.55,73.67,73.55,73.67,4,5
ET2023Z,20231116,0905,73.62,73.72,73.62,73.68,7,11
ET2023Z,20231116,0906,73.68,73.68,73.64,73.64,2,5
ET2023Z,20231116,0907,73.54,73.54,73.54,73.54,1,1
ET2023Z,20231116,0908,73.57,73.57,73.56,73.57,3,3
ET2023Z,20231116,0909,73.66,73.66,73.66,73.66,1,1
ET2023Z,20231116,0910,73.61,73.61,73.60,73.60,2,3
ET2023Z,20231116,0911,73.58,73.67,73.58,73.67,5,16
ET2023Z,20231116,0912,73.62,73.62,73.62,73.62,1,1
ET2023Z,20231116,0913,73.56,73.56,73.50,73.53,8,9
ET2023Z,20231116,0914,73.46,73.52,73.45,73.52,5,11
ET2023Z,20231116,0915,73.53,73.62,73.53,73.62,2,4
ET2023Z,20231116,0916,73.68,73.68,73.68,73.68,1,1
ET2023Z,20231116,0917,73.62,73.81,73.60,73.81,7,12
ET2023Z,20231116,0918,73.80,73.82,73.72,73.72,4,13
ET2023Z,20231116,0919,73.73,73.74,73.71,73.71,3,3
ET2023Z,20231116,0920,73.73,73.73,73.73,73.73,1,2
ET2023Z,20231116,0921,73.72,73.72,73.70,73.70,2,4
ET2023Z,20231116,0922,73.62,73.62,73.62,73.62,1,1
ET2023Z,20231116,0923,73.76,73.76,73.76,73.76,1,1
ET2023Z,20231116,0924,73.83,73.91,73.83,73.91,3,8
ET2023Z,20231116,0925,73.92,74.00,73.92,74.00,6,14
ET2023Z,20231116,0926,74.02,74.02,73.97,73.98,3,3
ET2023Z,20231116,0928,74.10,74.10,74.10,74.10,1,2
ET2023Z,20231116,0929,74.15,74.15,74.14,74.15,7,44
ET2023Z,20231116,0930,73.95,73.95,73.95,73.95,1,3
ET2023Z,20231116,0931,73.88,73.90,73.88,73.90,2,2
ET2023Z,20231116,0932,73.82,73.87,73.82,73.87,2,2
ET2023Z,20231116,0933,73.84,73.84,73.84,73.84,1,2
ET2023Z,20231116,0939,73.88,73.88,73.88,73.88,1,2
ET2023Z,20231116,0940,73.97,73.97,73.97,73.97,1,3
ET2023Z,20231116,0942,73.88,73.88,73.88,73.88,1,1
ET2023Z,20231116,0947,73.77,73.77,73.77,73.77,1,1
ET2023Z,20231116,0948,73.72,73.72,73.72,73.72,1,2
ET2023Z,20231116,0949,73.84,73.84,73.84,73.84,1,1
ET2023Z,20231116,0955,73.76,73.76,73.74,73.74,3,12
ET2023Z,20231116,0956,73.69,73.69,73.62,73.63,4,6
ET2023Z,20231116,0957,73.65,73.66,73.64,73.66,5,6
ET2023Z,20231116,0958,73.73,73.73,73.73,73.73,1,1
ET2023Z,20231116,0959,73.65,73.65,73.62,73.65,3,3
ET2023Z,20231116,1000,73.58,73.61,73.58,73.61,2,2
ET2023Z,20231116,1001,73.54,73.54,73.53,73.53,2,2
ET2023Z,20231116,1002,73.55,73.57,73.54,73.54,7,9
ET2023Z,20231116,1004,73.63,73.63,73.63,73.63,1,2
ET2023Z,20231116,1005,73.54,73.54,73.54,73.54,1,1
ET2023Z,20231116,1007,73.48,73.50,73.48,73.50,2,5
ET2023Z,20231116,1009,73.48,73.48,73.48,73.48,1,1
ET2023Z,20231116,1010,73.39,73.39,73.39,73.39,1,1
ET2023Z,20231116,1011,73.35,73.35,73.35,73.35,1,4
ET2023Z,20231116,1012,73.35,73.46,73.35,73.41,3,5
ET2023Z,20231116,1014,73.40,73.40,73.40,73.40,1,5
ET2023Z,20231116,1015,73.44,73.44,73.42,73.42,2,2
ET2023Z,20231116,1016,73.43,73.46,73.43,73.44,3,9
ET2023Z,20231116,1017,73.44,73.48,73.44,73.47,5,8
ET2023Z,20231116,1018,73.46,73.46,73.42,73.42,3,7
ET2023Z,20231116,1019,73.37,73.39,73.37,73.39,3,4
ET2023Z,20231116,1020,73.38,73.44,73.38,73.44,4,7
ET2023Z,20231116,1021,73.52,73.52,73.48,73.48,4,4
ET2023Z,20231116,1022,73.49,73.49,73.43,73.45,13,28
ET2023Z,20231116,1023,73.45,73.53,73.44,73.46,8,20
ET2023Z,20231116,1024,73.45,73.51,73.45,73.50,5,10
ET2023Z,20231116,1025,73.47,73.47,73.35,73.35,8,21
ET2023Z,20231116,1026,73.35,73.37,73.33,73.34,5,14
ET2023Z,20231116,1027,73.34,73.37,73.29,73.34,6,17
ET2023Z,20231116,1028,73.33,73.33,73.21,73.24,11,24
ET2023Z,20231116,1029,73.22,73.23,73.17,73.23,14,33
ET2023Z,20231116,1030,73.22,73.27,73.20,73.27,11,31
ET2023Z,20231116,1031,73.17,73.21,73.17,73.21,3,5
ET2023Z,20231116,1032,73.23,73.25,73.21,73.25,7,8
ET2023Z,20231116,1033,73.34,73.34,73.29,73.29,3,5
ET2023Z,20231116,1035,73.34,73.34,73.34,73.34,1,1
ET2023Z,20231116,1036,73.27,73.30,73.25,73.26,6,10
ET2023Z,20231116,1037,73.26,73.38,73.26,73.38,2,9
ET2023Z,20231116,1038,73.36,73.36,73.35,73.36,3,5
ET2023Z,20231116,1039,73.33,73.34,73.33,73.34,2,2
ET2023Z,20231116,1040,73.54,73.54,73.54,73.54,1,1
ET2023Z,20231116,1042,73.43,73.43,73.40,73.40,2,9
ET2023Z,20231116,1043,73.28,73.28,73.28,73.28,1,2
ET2023Z,20231116,1044,73.27,73.27,73.27,73.27,1,1
ET2023Z,20231116,1045,73.25,73.29,73.25,73.26,6,10
ET2023Z,20231116,1046,73.27,73.27,73.27,73.27,1,1
ET2023Z,20231116,1047,73.21,73.21,73.12,73.12,7,8
ET2023Z,20231116,1048,73.12,73.12,73.07,73.08,10,14
ET2023Z,20231116,1049,73.05,73.11,73.05,73.11,5,6
ET2023Z,20231116,1050,73.11,73.11,73.08,73.08,12,25
ET2023Z,20231116,1051,73.08,73.11,73.08,73.09,3,6
ET2023Z,20231116,1052,73.12,73.14,73.10,73.11,11,17
ET2023Z,20231116,1053,73.12,73.16,73.10,73.10,5,12
ET2023Z,20231116,1054,73.11,73.14,73.11,73.13,3,5
ET2023Z,20231116,1055,73.11,73.11,73.09,73.09,2,3
ET2023Z,20231116,1056,73.11,73.11,73.11,73.11,1,1
ET2023Z,20231116,1057,73.07,73.10,73.06,73.10,4,7
ET2023Z,20231116,1058,73.07,73.09,73.07,73.08,3,5
ET2023Z,20231116,1059,73.09,73.09,73.07,73.07,2,2
ET2023Z,20231116,1100,73.09,73.11,73.00,73.01,8,20
ET2023Z,20231116,1101,73.02,73.02,72.99,73.02,5,8
ET2023Z,20231116,1102,73.02,73.02,73.02,73.02,0,2
ET2023Z,20231116,1103,73.00,73.00,72.99,73.00,3,3
ET2023Z,20231116,1104,72.99,73.01,72.98,73.01,3,5
ET2023Z,20231116,1105,73.00,73.00,73.00,73.00,1,1
ET2023Z,20231116,1106,73.06,73.06,73.06,73.06,1,1
ET2023Z,20231116,1107,73.11,73.11,73.11,73.11,1,1
ET2023Z,20231116,1108,73.18,73.18,73.16,73.16,2,2
ET2023Z,20231116,1109,73.15,73.15,73.15,73.15,1,1
ET2023Z,20231116,1110,73.20,73.26,73.20,73.26,5,9
ET2023Z,20231116,1111,73.27,73.27,73.19,73.19,3,7
ET2023Z,20231116,1112,73.13,73.13,73.13,73.13,1,1
ET2023Z,20231116,1113,73.13,73.13,73.13,73.13,0,2
ET2023Z,20231116,1114,73.07,73.07,73.07,73.07,1,1
ET2023Z,20231116,1116,73.02,73.02,73.02,73.02,1,1
ET2023Z,20231116,1117,72.99,73.02,72.99,73.02,3,8
ET2023Z,20231116,1118,72.95,72.95,72.95,72.95,1,1
ET2023Z,20231116,1120,73.01,73.01,72.99,72.99,2,7
ET2023Z,20231116,1121,73.00,73.00,72.94,72.99,7,29
ET2023Z,20231116,1122,72.95,73.00,72.95,73.00,3,8
ET2023Z,20231116,1123,72.99,73.02,72.99,73.02,2,3
ET2023Z,20231116,1124,73.02,73.02,72.95,72.95,2,6
ET2023Z,20231116,1126,73.03,73.03,73.03,73.03,1,10
ET2023Z,20231116,1128,73.02,73.02,73.02,73.02,1,6
ET2023Z,20231116,1129,73.03,73.03,73.03,73.03,1,4
ET2023Z,20231116,1130,73.07,73.09,73.07,73.09,2,3
ET2023Z,20231116,1131,73.06,73.06,73.06,73.06,1,1
ET2023Z,20231116,1132,73.10,73.12,73.10,73.10,3,5
ET2023Z,20231116,1134,72.99,73.03,72.99,73.03,3,10
ET2023Z,20231116,1135,73.03,73.03,73.03,73.03,0,2
ET2023Z,20231116,1136,73.01,73.01,73.01,73.01,1,6
ET2023Z,20231116,1137,72.90,72.90,72.88,72.88,2,2
ET2023Z,20231116,1138,72.85,72.85,72.84,72.84,2,8
ET2023Z,20231116,1140,72.80,72.80,72.80,72.80,1,1
ET2023Z,20231116,1141,72.77,72.77,72.77,72.77,1,1
ET2023Z,20231116,1142,72.78,72.81,72.78,72.81,2,12
ET2023Z,20231116,1143,72.77,72.77,72.77,72.77,1,1
ET2023Z,20231116,1147,72.80,72.80,72.80,72.80,1,3
ET2023Z,20231116,1148,72.80,72.80,72.80,72.80,0,1
ET2023Z,20231116,1149,72.77,72.77,72.77,72.77,1,2
ET2023Z,20231116,1150,72.81,72.81,72.81,72.81,1,1
ET2023Z,20231116,1151,72.80,72.80,72.80,72.80,1,3
ET2023Z,20231116,1152,72.80,72.80,72.77,72.77,1,7
ET2023Z,20231116,1153,72.71,72.71,72.68,72.69,3,13
ET2023Z,20231116,1155,72.63,72.63,72.59,72.59,2,3
ET2023Z,20231116,1158,72.30,72.30,72.30,72.30,1,1
ET2023Z,20231116,1200,72.31,72.44,72.31,72.44,8,15
ET2023Z,20231116,1203,72.37,72.37,72.36,72.36,2,6
ET2023Z,20231116,1206,72.32,72.32,72.32,72.32,1,1
ET2023Z,20231116,1211,72.50,72.50,72.50,72.50,1,1
ET2023Z,20231116,1212,72.57,72.57,72.57,72.57,1,5
ET2023Z,20231116,1215,72.56,72.56,72.56,72.56,1,1
ET2023Z,20231116,1216,72.48,72.48,72.45,72.45,2,5
ET2023Z,20231116,1221,72.37,72.37,72.26,72.26,3,5
ET2023Z,20231116,1223,72.23,72.23,72.23,72.23,1,2
ET2023Z,20231116,1224,72.23,72.23,72.23,72.23,0,1
ET2023Z,20231116,1225,72.23,72.23,72.21,72.21,1,3
ET2023Z,20231116,1232,72.25,72.25,72.25,72.25,1,1
ET2023Z,20231116,1235,72.38,72.42,72.38,72.42,2,3
ET2023Z,20231116,1236,72.40,72.40,72.40,72.40,1,2
ET2023Z,20231116,1237,72.51,72.51,72.51,72.51,1,1
ET2023Z,20231116,1238,72.44,72.44,72.41,72.41,2,2
ET2023Z,20231116,1241,72.43,72.49,72.43,72.48,3,7
ET2023Z,20231116,1242,72.58,72.58,72.58,72.58,1,1
ET2023Z,20231116,1246,72.51,72.52,72.51,72.52,2,5
ET2023Z,20231116,1247,72.57,72.63,72.57,72.63,13,75
ET2023Z,20231116,1249,72.53,72.63,72.53,72.56,13,58
ET2023Z,20231116,1251,72.59,72.59,72.58,72.58,2,2
ET2023Z,20231116,1252,72.57,72.57,72.57,72.57,1,2
ET2023Z,20231116,1254,72.59,72.59,72.59,72.59,1,1
ET2023Z,20231116,1255,72.58,72.58,72.58,72.58,1,1
ET2023Z,20231116,1256,72.52,72.52,72.52,72.52,1,1
ET2023Z,20231116,1258,72.45,72.45,72.45,72.45,1,1
ET2023Z,20231116,1301,72.48,72.52,72.48,72.52,3,5
ET2023Z,20231116,1305,72.63,72.63,72.62,72.62,2,4
ET2023Z,20231116,1306,72.62,72.62,72.62,72.62,0,1
ET2023Z,20231116,1309,72.79,72.79,72.79,72.79,1,1
ET2023Z,20231116,1311,72.78,72.78,72.78,72.78,1,1
ET2023Z,20231116,1312,72.78,72.80,72.78,72.80,1,12
ET2023Z,20231116,1316,72.78,72.88,72.78,72.79,7,21
ET2023Z,20231116,1317,72.86,72.86,72.86,72.86,1,3
ET2023Z,20231116,1322,72.95,72.95,72.91,72.92,3,5
ET2023Z,20231116,1326,72.90,72.90,72.88,72.88,2,5
ET2023Z,20231116,1328,72.85,72.85,72.85,72.85,1,4
ET2023Z,20231116,1329,72.90,72.90,72.90,72.90,1,2
ET2023Z,20231116,1330,72.93,72.93,72.93,72.93,1,1
ET2023Z,20231116,1332,72.85,72.85,72.85,72.85,1,1
ET2023Z,20231116,1334,72.84,72.84,72.84,72.84,1,1
ET2023Z,20231116,1336,72.87,72.87,72.87,72.87,1,1
ET2023Z,20231116,1339,72.80,72.80,72.80,72.80,1,15
ET2023Z,20231116,1346,72.89,72.89,72.89,72.89,1,1
ET2023Z,20231116,1400,72.85,72.85,72.85,72.85,1,1
ET2023Z,20231116,1417,72.91,72.91,72.91,72.91,1,1
ET2023Z,20231116,1426,73.03,73.08,73.03,73.07,6,30
ET2023Z,20231116,1427,73.07,73.08,73.07,73.08,1,4
ET2023Z,20231116,1432,73.02,73.02,73.02,73.02,1,2
ET2023Z,20231116,1435,73.05,73.05,73.05,73.05,1,6
ET2023Z,20231116,1439,73.11,73.14,73.11,73.14,2,9
ET2023Z,20231116,1441,73.14,73.14,73.14,73.14,0,1
ET2023Z,20231116,1548,72.90,72.90,72.90,72.90,1,4
ET2023Z,20231116,1900,73.12,73.12,73.05,73.05,2,3
ET2023Z,20231116,1942,73.04,73.04,73.04,73.04,1,1
ET2023Z,20231116,2136,73.18,73.18,73.18,73.18,1,1
ET2023Z,20231116,2140,73.20,73.20,73.20,73.20,1,1
ET2023Z,20231116,2221,72.97,72.97,72.97,72.97,1,1
ET2023Z,20231116,2238,72.95,72.95,72.95,72.95,1,1
ET2023Z,20231116,2306,72.96,72.96,72.96,72.96,1,1
ET2023Z,20231116,2307,72.97,72.97,72.97,72.97,1,1
ET2023Z,20231116,2331,73.00,73.00,73.00,73.00,1,1
ET2023Z,20231116,2343,73.01,73.01,73.01,73.01,1,1
ET2023Z,20231116,2353,73.00,73.00,73.00,73.00,1,1
ET2023Z,20231116,2355,73.04,73.04,73.04,73.04,1,1
ET2023Z,20231117,0006,73.00,73.00,73.00,73.00,1,1
ET2023Z,20231117,0021,72.93,72.93,72.93,72.93,1,1
ET2023Z,20231117,0104,72.99,72.99,72.98,72.98,2,2
ET2023Z,20231117,0110,72.91,72.91,72.91,72.91,1,1
ET2023Z,20231117,0115,72.90,72.93,72.90,72.93,2,2
ET2023Z,20231117,0116,72.92,72.92,72.91,72.91,2,2
ET2023Z,20231117,0123,73.03,73.03,73.03,73.03,1,1
ET2023Z,20231117,0126,73.07,73.07,73.06,73.06,2,2
ET2023Z,20231117,0128,73.06,73.06,73.05,73.05,1,4
ET2023Z,20231117,0129,73.08,73.08,73.08,73.08,1,1
ET2023Z,20231117,0130,73.06,73.06,73.06,73.06,1,1
ET2023Z,20231117,0131,73.02,73.02,73.01,73.01,2,9
ET2023Z,20231117,0133,73.03,73.03,73.03,73.03,1,3
ET2023Z,20231117,0137,73.03,73.03,73.03,73.03,0,4
ET2023Z,20231117,0139,73.02,73.02,73.02,73.02,1,3
ET2023Z,20231117,0141,73.04,73.04,73.04,73.04,1,3
ET2023Z,20231117,0157,73.02,73.02,73.02,73.02,1,1
ET2023Z,20231117,0159,73.02,73.02,73.02,73.02,0,1
ET2023Z,20231117,0200,73.00,73.00,72.98,72.98,2,2
ET2023Z,20231117,0211,72.92,72.92,72.92,72.92,1,1
ET2023Z,20231117,0215,73.02,73.02,73.02,73.02,1,3
ET2023Z,20231117,0216,72.98,72.98,72.98,72.98,1,1
ET2023Z,20231117,0217,72.99,72.99,72.98,72.98,2,2
ET2023Z,20231117,0221,73.13,73.13,73.13,73.13,1,1
ET2023Z,20231117,0223,73.14,73.15,73.14,73.15,2,2
ET2023Z,20231117,0224,73.16,73.17,73.16,73.17,2,2
ET2023Z,20231117,0229,73.01,73.01,73.01,73.01,1,3
ET2023Z,20231117,0230,73.01,73.06,73.01,73.06,1,6
ET2023Z,20231117,0231,73.03,73.03,73.03,73.03,1,1
ET2023Z,20231117,0232,72.97,72.98,72.96,72.96,3,3
ET2023Z,20231117,0234,72.96,72.96,72.95,72.95,1,2
ET2023Z,20231117,0236,72.88,72.88,72.87,72.87,2,5
ET2023Z,20231117,0238,72.91,72.92,72.89,72.92,5,5
ET2023Z,20231117,0239,72.94,72.96,72.94,72.96,2,2
ET2023Z,20231117,0241,72.97,72.97,72.97,72.97,1,1
ET2023Z,20231117,0244,73.07,73.07,73.07,73.07,1,1
ET2023Z,20231117,0251,73.14,73.14,73.14,73.14,1,1
ET2023Z,20231117,0252,73.17,73.17,73.17,73.17,1,1
ET2023Z,20231117,0254,73.16,73.16,73.16,73.16,1,1
ET2023Z,20231117,0256,73.24,73.26,73.24,73.26,3,3
ET2023Z,20231117,0258,73.44,73.48,73.44,73.48,3,3
ET2023Z,20231117,0259,73.45,73.45,73.45,73.45,1,1
ET2023Z,20231117,0301,73.49,73.49,73.49,73.49,1,1
ET2023Z,20231117,0328,73.34,73.34,73.34,73.34,1,1
ET2023Z,20231117,0414,73.67,73.67,73.67,73.67,1,2
ET2023Z,20231117,0415,73.65,73.65,73.65,73.65,1,1
ET2023Z,20231117,0516,73.75,73.75,73.75,73.75,1,25
ET2023Z,20231117,0517,73.75,73.75,73.75,73.75,0,25
ET2023Z,20231117,0535,73.90,73.90,73.90,73.90,1,1
ET2023Z,20231117,0717,73.81,73.81,73.81,73.81,1,1
ET2023Z,20231117,0718,73.81,73.81,73.78,73.78,3,5
ET2023Z,20231117,0719,73.82,73.86,73.82,73.86,4,9
ET2023Z,20231117,0720,73.85,73.92,73.85,73.91,11,17
ET2023Z,20231117,0721,73.92,73.93,73.92,73.93,2,2
ET2023Z,20231117,0722,73.91,73.91,73.91,73.91,1,1
ET2023Z,20231117,0724,74.02,74.02,74.02,74.02,1,1
ET2023Z,20231117,0726,74.15,74.15,74.15,74.15,1,27
ET2023Z,20231117,0728,74.09,74.09,74.09,74.09,1,2
ET2023Z,20231117,0733,74.15,74.15,74.15,74.15,1,2
ET2023Z,20231117,0734,74.15,74.15,74.12,74.15,2,5
ET2023Z,20231117,0744,74.01,74.02,74.01,74.02,2,4
ET2023Z,20231117,0753,74.06,74.06,74.06,74.06,1,1
ET2023Z,20231117,0754,74.15,74.15,74.15,74.15,1,17
ET2023Z,20231117,0803,73.57,73.57,73.57,73.57,1,3
ET2023Z,20231117,0822,74.25,74.25,74.25,74.25,1,1
ET2023Z,20231117,0831,74.17,74.17,74.17,74.17,1,1
ET2023Z,20231117,0834,74.24,74.24,74.24,74.24,1,25
ET2023Z,20231117,0835,74.30,74.30,74.30,74.30,1,1
ET2023Z,20231117,0841,74.32,74.32,74.32,74.32,1,2
ET2023Z,20231117,0854,74.30,74.30,74.30,74.30,1,1
ET2023Z,20231117,0907,74.46,74.60,74.46,74.60,3,3
ET2023Z,20231117,0909,74.65,74.65,74.56,74.56,3,75
ET2023Z,20231117,0925,74.77,74.77,74.77,74.77,1,2
ET2023Z,20231117,0926,74.79,74.79,74.79,74.79,1,2
ET2023Z,20231117,0933,74.90,74.90,74.90,74.90,1,40
ET2023Z,20231117,0936,74.90,74.90,74.90,74.90,0,9
ET2023Z,20231117,0937,74.90,74.90,74.90,74.90,0,1
ET2023Z,20231117,0940,74.99,74.99,74.99,74.99,1,1
ET2023Z,20231117,0959,75.16,75.16,75.16,75.16,1,1
ET2023Z,20231117,1002,75.05,75.05,75.05,75.05,1,6
ET2023Z,20231117,1007,74.91,74.91,74.91,74.91,1,35
ET2023Z,20231117,1009,75.01,75.01,75.01,75.01,1,4
ET2023Z,20231117,1010,75.20,75.20,75.20,75.20,1,3
ET2023Z,20231117,1021,75.09,75.09,75.05,75.05,2,20
ET2023Z,20231117,1024,75.16,75.16,75.14,75.14,2,5
ET2023Z,20231117,1026,75.00,75.02,75.00,75.02,2,20
ET2023Z,20231117,1029,75.00,75.00,74.98,74.98,2,10
ET2023Z,20231117,1031,75.01,75.01,75.01,75.01,1,1
ET2023Z,20231117,1038,75.36,75.36,75.34,75.34,3,5
ET2023Z,20231117,1040,75.24,75.24,75.24,75.24,1,5
ET2023Z,20231117,1041,75.24,75.24,75.21,75.22,3,8
ET2023Z,20231117,1043,75.20,75.22,75.20,75.22,4,19
ET2023Z,20231117,1044,75.23,75.23,75.22,75.22,2,25
ET2023Z,20231117,1048,75.20,75.20,75.19,75.19,2,6
ET2023Z,20231117,1051,75.30,75.30,75.27,75.27,5,17
ET2023Z,20231117,1052,75.27,75.27,75.27,75.27,0,1
ET2023Z,20231117,1053,75.27,75.27,75.25,75.26,3,7
ET2023Z,20231117,1055,75.26,75.26,75.23,75.23,3,25
ET2023Z,20231117,1056,75.29,75.29,75.24,75.24,10,55
ET2023Z,20231117,1100,75.36,75.37,75.32,75.37,15,75
ET2023Z,20231117,1101,75.37,75.37,75.35,75.35,4,20
ET2023Z,20231117,1114,75.31,75.31,75.30,75.30,2,20
ET2023Z,20231117,1115,75.34,75.34,75.34,75.34,1,6
ET2023Z,20231117,1116,75.32,75.32,75.30,75.30,2,10
ET2023Z,20231117,1118,75.35,75.56,75.35,75.56,3,64
ET2023Z,20231117,1120,75.57,75.57,75.55,75.55,6,20
ET2023Z,20231117,1121,75.60,75.60,75.52,75.52,6,40
ET2023Z,20231117,1122,75.46,75.51,75.46,75.51,2,6
ET2023Z,20231117,1125,75.53,75.53,75.36,75.36,16,52
ET2023Z,20231117,1133,75.58,75.58,75.57,75.57,2,25
ET2023Z,20231117,1139,75.67,75.67,75.67,75.67,1,15
ET2023Z,20231117,1148,75.71,75.71,75.70,75.70,2,20
ET2023Z,20231117,1149,75.68,75.68,75.68,75.68,1,2
ET2023Z,20231117,1156,75.75,75.76,75.75,75.76,2,20
ET2023Z,20231117,1210,75.75,75.75,75.75,75.75,1,8
ET2023Z,20231117,1211,75.73,75.73,75.73,75.73,1,6
ET2023Z,20231117,1222,75.82,75.82,75.79,75.79,6,30
ET2023Z,20231117,1223,75.80,75.80,75.80,75.80,1,1
ET2023Z,20231117,1224,75.61,75.61,75.61,75.61,1,1
ET2023Z,20231117,1225,75.66,75.66,75.66,75.66,1,6
ET2023Z,20231117,1226,75.66,75.66,75.65,75.66,2,25
ET2023Z,20231117,1230,75.76,75.76,75.76,75.76,1,1
ET2023Z,20231117,1231,75.67,75.74,75.66,75.74,5,6
ET2023Z,20231117,1233,75.68,75.68,75.67,75.68,3,13
ET2023Z,20231117,1234,75.70,75.70,75.68,75.68,2,2
ET2023Z,20231117,1236,75.78,75.78,75.78,75.78,1,25
ET2023Z,20231117,1237,75.81,75.83,75.81,75.83,2,14
ET2023Z,20231117,1238,75.80,75.85,75.80,75.85,2,11
ET2023Z,20231117,1255,75.85,75.85,75.85,75.85,0,4
ET2023Z,20231117,1258,75.75,75.75,75.75,75.75,1,2
ET2023Z,20231117,1306,75.80,75.80,75.80,75.80,1,5
ET2023Z,20231117,1308,75.90,75.90,75.85,75.86,5,31
ET2023Z,20231117,1310,75.87,75.88,75.87,75.88,2,2
ET2023Z,20231117,1311,75.95,75.95,75.94,75.94,2,2
ET2023Z,20231117,1315,75.78,75.78,75.78,75.78,1,10
ET2023Z,20231117,1317,75.74,75.74,75.69,75.69,2,6
ET2023Z,20231117,1319,75.66,75.66,75.66,75.66,1,4
ET2023Z,20231117,1323,75.78,75.78,75.78,75.78,1,2
ET2023Z,20231117,1328,75.84,75.84,75.84,75.84,1,1
ET2023Z,20231117,1329,75.89,75.89,75.89,75.89,1,0